ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 38,540 Value ($000) $148 Avg Close — Range —
Q3 2015
Shares 148,228 Value ($000) $541 Avg Close — Range —
Q2 2015
Shares 64,911 Value ($000) $235 Avg Close — Range —
Q1 2015
Shares 187,189 Value ($000) $698 Avg Close — Range —
Q4 2014
Shares 64,911 Value ($000) $230 Avg Close — Range —
Q3 2014
Shares 64,911 Value ($000) $197 Avg Close — Range —
Q2 2014
Shares 64,911 Value ($000) $231 Avg Close — Range —
Q1 2014
Shares 65,011 Value ($000) $254 Avg Close — Range —
Q4 2013
Shares 64,911 Value ($000) $286 Avg Close — Range —
Q3 2013
Shares 64,911 Value ($000) $229 Avg Close — Range —
Q2 2013
Shares 98,211 Value ($000) $179 Avg Close — Range —