ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,736 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 3,748 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 3,748 Value ($000) $14 Avg Close — Range —
Q1 2015
Shares 3,748 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 11,584 Value ($000) $41 Avg Close — Range —
Q3 2014
Shares 11,382 Value ($000) $34 Avg Close — Range —
Q2 2014
Shares 11,273 Value ($000) $40 Avg Close — Range —
Q1 2014
Shares 11,631 Value ($000) $45 Avg Close — Range —
Q4 2013
Shares 11,739 Value ($000) $52 Avg Close — Range —
Q3 2013
Shares 4,282 Value ($000) $15 Avg Close — Range —
Q2 2013
Shares 4,291 Value ($000) $8 Avg Close — Range —