ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 528,941 Value ($000) $1,735 Avg Close — Range —
Q4 2015
Shares 517,813 Value ($000) $1,983 Avg Close — Range —
Q3 2015
Shares 473,110 Value ($000) $1,727 Avg Close — Range —
Q2 2015
Shares 480,621 Value ($000) $1,740 Avg Close — Range —
Q1 2015
Shares 464,516 Value ($000) $1,733 Avg Close — Range —
Q4 2014
Shares 464,103 Value ($000) $1,648 Avg Close — Range —
Q3 2014
Shares 289,179 Value ($000) $876 Avg Close — Range —
Q2 2014
Shares 294,208 Value ($000) $1,047 Avg Close — Range —
Q1 2014
Shares 264,949 Value ($000) $1,033 Avg Close — Range —
Q4 2013
Shares 283,886 Value ($000) $1,249 Avg Close — Range —
Q3 2013
Shares 161,704 Value ($000) $571 Avg Close — Range —
Q2 2013
Shares 154,616 Value ($000) $281 Avg Close — Range —