ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 49,100 Value ($000) $188 Avg Close — Range —
Q3 2015
Shares 49,100 Value ($000) $179 Avg Close — Range —
Q2 2015
Shares 49,100 Value ($000) $178 Avg Close — Range —
Q1 2014
Shares 10,870 Value ($000) $43 Avg Close — Range —
Q4 2013
Shares 20,340 Value ($000) $90 Avg Close — Range —
Q3 2013
Shares 66,990 Value ($000) $237 Avg Close — Range —
Q2 2013
Shares 146,600 Value ($000) $267 Avg Close — Range —