ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 215,250 Value ($000) $786 Avg Close — Range —
Q1 2015
Shares 100,838 Value ($000) $376 Avg Close — Range —
Q4 2014
Shares 101,738 Value ($000) $361 Avg Close — Range —
Q3 2014
Shares 5,285 Value ($000) $16 Avg Close — Range —