ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,444 Value ($000) $40 Avg Close — Range —
Q4 2015
Shares 11,444 Value ($000) $44 Avg Close — Range —
Q3 2015
Shares 11,444 Value ($000) $42 Avg Close — Range —
Q2 2015
Shares 11,692 Value ($000) $42 Avg Close — Range —
Q1 2015
Shares 12,228 Value ($000) $46 Avg Close — Range —
Q4 2014
Shares 12,299 Value ($000) $44 Avg Close — Range —
Q3 2014
Shares 12,299 Value ($000) $37 Avg Close — Range —
Q2 2014
Shares 12,228 Value ($000) $44 Avg Close — Range —
Q1 2014
Shares 12,226 Value ($000) $48 Avg Close — Range —
Q4 2013
Shares 12,226 Value ($000) $54 Avg Close — Range —
Q3 2013
Shares 12,247 Value ($000) $43 Avg Close — Range —
Q2 2013
Shares 12,247 Value ($000) $22 Avg Close — Range —