ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 20,729 Value ($000) $79 Avg Close — Range —
Q3 2015
Shares 68,702 Value ($000) $251 Avg Close — Range —
Q2 2015
Shares 71,067 Value ($000) $257 Avg Close — Range —
Q1 2015
Shares 78,294 Value ($000) $292 Avg Close — Range —
Q4 2014
Shares 79,414 Value ($000) $282 Avg Close — Range —
Q3 2014
Shares 87,544 Value ($000) $265 Avg Close — Range —
Q2 2014
Shares 157,267 Value ($000) $560 Avg Close — Range —
Q1 2014
Shares 162,562 Value ($000) $634 Avg Close — Range —
Q4 2013
Shares 168,048 Value ($000) $739 Avg Close — Range —
Q3 2013
Shares 170,118 Value ($000) $601 Avg Close — Range —
Q2 2013
Shares 177,075 Value ($000) $322 Avg Close — Range —