ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 14,626 Value ($000) $52 Avg Close — Range —
Q1 2014
Shares 14,747 Value ($000) $58 Avg Close — Range —
Q4 2013
Shares 14,747 Value ($000) $65 Avg Close — Range —
Q3 2013
Shares 14,747 Value ($000) $52 Avg Close — Range —
Q2 2013
Shares 24,879 Value ($000) $45 Avg Close — Range —