ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 488 Value ($000) $1,869 Avg Close — Range —
Q3 2015
Shares 488 Value ($000) $1,781 Avg Close — Range —
Q2 2015
Shares 624 Value ($000) $2,259 Avg Close — Range —
Q1 2015
Shares 624 Value ($000) $2,328 Avg Close — Range —
Q4 2014
Shares 585 Value ($000) $2,077 Avg Close — Range —
Q3 2014
Shares 585 Value ($000) $1,773 Avg Close — Range —
Q2 2014
Shares 585 Value ($000) $2,083 Avg Close — Range —