ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,221,719 Value ($000) $4,680 Avg Close — Range —
Q3 2015
Shares 3,781,309 Value ($000) $13,802 Avg Close — Range —
Q2 2015
Shares 3,018,118 Value ($000) $10,926 Avg Close — Range —
Q1 2015
Shares 2,397,407 Value ($000) $8,942 Avg Close — Range —
Q4 2014
Shares 3,095,497 Value ($000) $10,989 Avg Close — Range —
Q3 2014
Shares 2,245,966 Value ($000) $6,805 Avg Close — Range —
Q2 2014
Shares 1,553,024 Value ($000) $5,529 Avg Close — Range —
Q1 2014
Shares 55,515 Value ($000) $217 Avg Close — Range —
Q4 2013
Shares 686,010 Value ($000) $3,018 Avg Close — Range —
Q3 2013
Shares 689,223 Value ($000) $2,433 Avg Close — Range —
Q2 2013
Shares 1,261,317 Value ($000) $2,296 Avg Close — Range —