ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 68,279 Value ($000) $253 Avg Close — Range —
Q3 2015
Shares 98,362 Value ($000) $348 Avg Close — Range —
Q1 2015
Shares 31,939 Value ($000) $119 Avg Close — Range —
Q4 2014
Shares 30,181 Value ($000) $107 Avg Close — Range —
Q3 2014
Shares 26,945 Value ($000) $82 Avg Close — Range —
Q2 2014
Shares 27,144 Value ($000) $97 Avg Close — Range —
Q1 2014
Shares 25,467 Value ($000) $99 Avg Close — Range —
Q4 2013
Shares 41,642 Value ($000) $183 Avg Close — Range —
Q3 2013
Shares 36,830 Value ($000) $130 Avg Close — Range —
Q2 2013
Shares 37,588 Value ($000) $68 Avg Close — Range —