ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 22,508 Value ($000) $86 Avg Close — Range —
Q1 2015
Shares 21,995 Value ($000) $82 Avg Close — Range —