ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 390 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 390 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 390 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 390 Value ($000) $2 Avg Close — Range —
Q4 2013
Shares 390 Value ($000) $2 Avg Close — Range —