ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 79,664 Value ($000) $305 Avg Close — Range —
Q3 2015
Shares 211,227 Value ($000) $771 Avg Close — Range —
Q2 2015
Shares 279,949 Value ($000) $1,013 Avg Close — Range —
Q1 2015
Shares 973,991 Value ($000) $3,633 Avg Close — Range —
Q4 2014
Shares 966,213 Value ($000) $3,430 Avg Close — Range —
Q3 2014
Shares 348,206 Value ($000) $1,055 Avg Close — Range —
Q2 2014
Shares 349,619 Value ($000) $1,245 Avg Close — Range —
Q1 2014
Shares 659 Value ($000) $3 Avg Close — Range —
Q4 2013
Shares 2,271 Value ($000) $10 Avg Close — Range —
Q3 2013
Shares 197,373 Value ($000) $697 Avg Close — Range —