ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 444 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 306 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 188 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 2,713 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 1,113 Value ($000) $4 Avg Close — Range —
Q2 2014
Shares 4,443 Value ($000) $16 Avg Close — Range —
Q1 2014
Shares 10,327 Value ($000) $40 Avg Close — Range —
Q4 2013
Shares 76,300 Value ($000) $336 Avg Close — Range —
Q3 2013
Shares 36,623 Value ($000) $129 Avg Close — Range —
Q2 2013
Shares 14,995 Value ($000) $27 Avg Close — Range —