ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 58,800 Value ($000) $215 Avg Close — Range —
Q2 2015
Shares 58,800 Value ($000) $213 Avg Close — Range —
Q1 2015
Shares 58,800 Value ($000) $219 Avg Close — Range —
Q4 2014
Shares 52,390 Value ($000) $186 Avg Close — Range —
Q3 2014
Shares 43,664 Value ($000) $132 Avg Close — Range —
Q4 2013
Shares 30,404 Value ($000) $134 Avg Close — Range —
Q3 2013
Shares 29,416 Value ($000) $104 Avg Close — Range —