ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,748 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 3,799 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 5,113 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 5,210 Value ($000) $19 Avg Close — Range —
Q1 2015
Shares 5,172 Value ($000) $19 Avg Close — Range —
Q4 2014
Shares 5,025 Value ($000) $18 Avg Close — Range —
Q3 2014
Shares 5,029 Value ($000) $15 Avg Close — Range —