ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,165 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 3,165 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 3,168 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 3,218 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 3,218 Value ($000) $12 Avg Close — Range —
Q4 2014
Shares 3,218 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 3,211 Value ($000) $10 Avg Close — Range —
Q2 2014
Shares 3,211 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 3,216 Value ($000) $13 Avg Close — Range —
Q4 2013
Shares 5,936 Value ($000) $26 Avg Close — Range —
Q3 2013
Shares 3,153 Value ($000) $11 Avg Close — Range —