ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 370,844 Value ($000) $1,420 Avg Close — Range —
Q3 2015
Shares 1,590,321 Value ($000) $5,805 Avg Close — Range —
Q2 2015
Shares 1,814,003 Value ($000) $6,567 Avg Close — Range —
Q4 2014
Shares 162,004 Value ($000) $575 Avg Close — Range —
Q3 2014
Shares 1,319,032 Value ($000) $3,997 Avg Close — Range —
Q2 2014
Shares 568,135 Value ($000) $2,023 Avg Close — Range —
Q1 2014
Shares 2,532,360 Value ($000) $9,876 Avg Close — Range —