ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 204 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 204 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 204 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 7,204 Value ($000) $27 Avg Close — Range —
Q4 2014
Shares 7,034 Value ($000) $25 Avg Close — Range —
Q3 2014
Shares 7,032 Value ($000) $21 Avg Close — Range —
Q2 2014
Shares 7,032 Value ($000) $25 Avg Close — Range —
Q1 2014
Shares 7,032 Value ($000) $27 Avg Close — Range —
Q4 2013
Shares 7,032 Value ($000) $31 Avg Close — Range —
Q3 2013
Shares 10,032 Value ($000) $35 Avg Close — Range —
Q2 2013
Shares 13,032 Value ($000) $24 Avg Close — Range —