ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 12,751 Value ($000) $49 Avg Close — Range —
Q3 2015
Shares 12,779 Value ($000) $47 Avg Close — Range —
Q2 2015
Shares 12,779 Value ($000) $47 Avg Close — Range —
Q1 2015
Shares 10,779 Value ($000) $40 Avg Close — Range —
Q4 2014
Shares 10,779 Value ($000) $38 Avg Close — Range —