ALDER BIOPHARMACEUTICALS INC

CUSIP: 014339105 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 69,103 Value ($000) $2,265 Avg Close — Range —
Q4 2015
Shares 59,198 Value ($000) $1,955 Avg Close — Range —
Q3 2015
Shares 28,254 Value ($000) $926 Avg Close — Range —
Q2 2015
Shares 42,255 Value ($000) $2,238 Avg Close — Range —
Q1 2015
Shares 55,763 Value ($000) $1,609 Avg Close — Range —
Q4 2014
Shares 49,438 Value ($000) $1,438 Avg Close — Range —
Q3 2014
Shares 49,341 Value ($000) $626 Avg Close — Range —
Q2 2014
Shares 50,456 Value ($000) $1,013 Avg Close — Range —