ALDERON IRON ORE CORP

Ticker: AXXDF CUSIP: 01434T100 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 50,200 Value ($000) $7 Avg Close $0.16 Range $0.13 - $0.20
Q2 2015
Shares 16,000 Value ($000) $3 Avg Close $0.23 Range $0.20 - $0.28
Q1 2015
Shares 26,000 Value ($000) $6 Avg Close $0.27 Range $0.20 - $0.41
Q4 2014
Shares 16,000 Value ($000) $5 Avg Close $0.41 Range $0.22 - $0.74
Q3 2014
Shares 16,000 Value ($000) $12 Avg Close $1.09 Range $0.71 - $1.60
Q2 2014
Shares 64,100 Value ($000) $77 Avg Close $1.37 Range $1.09 - $1.62
Q1 2014
Shares 67,100 Value ($000) $98 Avg Close $1.61 Range $1.35 - $1.95
Q4 2013
Shares 110,500 Value ($000) $173 Avg Close $1.56 Range $1.37 - $1.85
Q3 2013
Shares 64,100 Value ($000) $96 Avg Close $1.18 Range $0.83 - $1.64
Q2 2013
Shares 38,100 Value ($000) $35 Avg Close $1.07 Range $0.89 - $1.38