ALDERON IRON ORE CORP

Ticker: AXXDF CUSIP: 01434T100 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 100,000 Value ($000) $14 Avg Close $0.16 Range $0.13 - $0.20
Q2 2015
Shares 100,000 Value ($000) $21 Avg Close $0.23 Range $0.20 - $0.28
Q1 2015
Shares 100,000 Value ($000) $26 Avg Close $0.27 Range $0.20 - $0.41
Q4 2014
Shares 100,000 Value ($000) $34 Avg Close $0.41 Range $0.22 - $0.74
Q3 2014
Shares 560,000 Value ($000) $410 Avg Close $1.09 Range $0.71 - $1.60
Q2 2014
Shares 560,000 Value ($000) $659 Avg Close $1.37 Range $1.09 - $1.62
Q1 2014
Shares 560,000 Value ($000) $821 Avg Close $1.61 Range $1.35 - $1.95
Q3 2013
Shares 368,000 Value ($000) $547 Avg Close $1.18 Range $0.83 - $1.64
Q2 2013
Shares 368,000 Value ($000) $350 Avg Close $1.07 Range $0.89 - $1.38