ALDERON IRON ORE CORP

Ticker: AXXDF CUSIP: 01434T100 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,500 Value ($000) $3 Avg Close $0.27 Range $0.20 - $0.41
Q4 2014
Shares 12,000 Value ($000) $4 Avg Close $0.41 Range $0.22 - $0.74
Q3 2014
Shares 81,730 Value ($000) $60 Avg Close $1.09 Range $0.71 - $1.60
Q2 2014
Shares 73,043 Value ($000) $88 Avg Close $1.37 Range $1.09 - $1.62
Q1 2014
Shares 80,043 Value ($000) $117 Avg Close $1.61 Range $1.35 - $1.95
Q4 2013
Shares 81,005 Value ($000) $127 Avg Close $1.56 Range $1.37 - $1.85
Q3 2013
Shares 81,617 Value ($000) $122 Avg Close $1.18 Range $0.83 - $1.64
Q2 2013
Shares 73,217 Value ($000) $67 Avg Close $1.07 Range $0.89 - $1.38