ALEANNA INC

Ticker: ANNA CUSIP: 01444V103 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,776 Value ($000) $0 Avg Close $9.90 Range $7.03 - $18.30

Q1 2025

Shares 43,125 Value ($000) $0 Avg Close $8.34 Range $4.71 - $13.19

Q4 2024

Shares 28,795 Value ($000) $0 Avg Close $10.41 Range $5.82 - $18.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,776	$0	$9.90	$7.03 - $18.30
Q1 2025	43,125	$0	$8.34	$4.71 - $13.19
Q4 2024	28,795	$0	$10.41	$5.82 - $18.70