ALEXANDER & BALDWIN INC

CUSIP: 014482103 Class: COMMON STOCK

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 5,725 Value ($000) $237 Avg Close — Range —
Q1 2014
Shares 5,725 Value ($000) $244 Avg Close — Range —
Q4 2013
Shares 5,725 Value ($000) $239 Avg Close — Range —
Q3 2013
Shares 5,725 Value ($000) $206 Avg Close — Range —
Q2 2013
Shares 5,725 Value ($000) $228 Avg Close — Range —