ALEXANDER & BALDWIN INC.

CUSIP: 014482104 Class: Common Stock

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 19,846 Value ($000) $365 Avg Close — Range —
Q3 2018
Shares 19,846 Value ($000) $450 Avg Close — Range —