Ticker: ALEX CUSIP: 014491104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 146,649 | $3,027 | — | — |
| Q3 2025 | 2,664,150 | $49,355 | — | — |
| Q2 2025 | 2,517,438 | $44,886 | — | — |
| Q1 2025 | 1,891,149 | $32,584 | — | — |
| Q4 2024 | 2,838,415 | $50,353 | — | — |
| Q3 2024 | 3,330,463 | $61,680 | — | — |
| Q2 2024 | 4,099,797 | $69,533 | — | — |
| Q1 2024 | 4,045,465 | $66,629 | — | — |
| Q4 2023 | 3,678,993 | $69,974 | — | — |
| Q3 2023 | 3,639,051 | $60,881 | — | — |
| Q2 2023 | 3,352,395 | $62,287 | — | — |
| Q1 2023 | 3,329,007 | $62,952 | — | — |
| Q4 2022 | 3,156,813 | $59,127 | — | — |
| Q3 2022 | 2,716,757 | $45,044 | — | — |
| Q2 2022 | 2,425,915 | $43,545 | — | — |
| Q1 2022 | 2,247,686 | $52,124 | — | — |
| Q4 2021 | 2,103,763 | $52,784 | — | — |
| Q3 2021 | 1,905,289 | $44,661 | — | — |
| Q2 2021 | 46,225 | $847 | — | — |
| Q1 2015 | 15,815 | $683 | — | — |
| Q4 2014 | 9,546 | $375 | — | — |
| Q3 2014 | 9,546 | $343 | — | — |
| Q2 2014 | 10,361 | $429 | — | — |
| Q1 2014 | 10,861 | $462 | — | — |
| Q4 2013 | 12,835 | $536 | — | — |
| Q3 2013 | 13,835 | $498 | — | — |
| Q2 2013 | 25,195 | $1,002 | — | — |