ALEXANDER & BALDWIN INC NEW

Ticker: ALEX CUSIP: 014491104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,497 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 130,196 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 126,891 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 126,891 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 125,211 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 129,611 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 134,911 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 141,890 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 140,690 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 151,846 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 152,958 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 153,961 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 154,961 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 156,661 Value ($000) $2,597 Avg Close — Range —
Q2 2022
Shares 161,861 Value ($000) $2,905 Avg Close — Range —
Q1 2022
Shares 154,761 Value ($000) $3,589 Avg Close — Range —
Q4 2021
Shares 154,761 Value ($000) $3,883 Avg Close — Range —
Q3 2021
Shares 154,761 Value ($000) $3,628 Avg Close — Range —
Q2 2021
Shares 154,761 Value ($000) $2,835 Avg Close — Range —
Q1 2021
Shares 154,761 Value ($000) $2,598 Avg Close — Range —
Q4 2020
Shares 157,161 Value ($000) $2,700 Avg Close — Range —
Q3 2020
Shares 157,161 Value ($000) $1,762 Avg Close — Range —
Q2 2020
Shares 158,361 Value ($000) $1,930 Avg Close — Range —
Q1 2020
Shares 164,861 Value ($000) $1,850 Avg Close — Range —
Q4 2019
Shares 138,288 Value ($000) $2,899 Avg Close — Range —
Q3 2019
Shares 113,779 Value ($000) $2,789 Avg Close — Range —
Q2 2019
Shares 113,779 Value ($000) $2,628 Avg Close — Range —
Q1 2019
Shares 126,540 Value ($000) $3,219 Avg Close — Range —
Q4 2018
Shares 133,044 Value ($000) $2,445 Avg Close — Range —
Q3 2018
Shares 126,692 Value ($000) $2,875 Avg Close — Range —
Q2 2018
Shares 117,079 Value ($000) $2,751 Avg Close — Range —
Q1 2018
Shares 112,579 Value ($000) $2,604 Avg Close — Range —
Q4 2017
Shares 70,252 Value ($000) $1,949 Avg Close — Range —
Q3 2017
Shares 68,152 Value ($000) $3,157 Avg Close — Range —
Q2 2017
Shares 68,152 Value ($000) $2,820 Avg Close — Range —
Q1 2017
Shares 70,652 Value ($000) $3,145 Avg Close — Range —
Q4 2016
Shares 70,652 Value ($000) $3,170 Avg Close — Range —
Q3 2016
Shares 70,652 Value ($000) $2,714 Avg Close — Range —
Q2 2016
Shares 70,652 Value ($000) $2,553 Avg Close — Range —
Q1 2016
Shares 68,152 Value ($000) $2,500 Avg Close — Range —
Q4 2015
Shares 68,152 Value ($000) $2,406 Avg Close — Range —
Q3 2015
Shares 68,152 Value ($000) $2,340 Avg Close — Range —
Q2 2015
Shares 68,152 Value ($000) $2,685 Avg Close — Range —
Q1 2015
Shares 68,152 Value ($000) $2,943 Avg Close — Range —
Q4 2014
Shares 68,152 Value ($000) $2,676 Avg Close — Range —
Q3 2014
Shares 68,152 Value ($000) $2,451 Avg Close — Range —
Q2 2014
Shares 68,152 Value ($000) $2,825 Avg Close — Range —
Q1 2014
Shares 68,152 Value ($000) $2,901 Avg Close — Range —
Q4 2013
Shares 68,152 Value ($000) $2,844 Avg Close — Range —
Q3 2013
Shares 68,152 Value ($000) $2,455 Avg Close — Range —
Q2 2013
Shares 68,152 Value ($000) $2,709 Avg Close — Range —