ALEXANDER & BALDWIN INC NEW

Ticker: ALEX CUSIP: 014491104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,067 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 15,067 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 15,067 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 15,067 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 15,067 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 15,067 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 15,067 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 15,067 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 15,067 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 15,067 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 15,067 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 15,067 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 15,067 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 15,067 Value ($000) $250 Avg Close — Range —
Q2 2022
Shares 15,067 Value ($000) $270 Avg Close — Range —
Q1 2022
Shares 15,067 Value ($000) $349 Avg Close — Range —
Q4 2021
Shares 15,067 Value ($000) $378 Avg Close — Range —
Q3 2021
Shares 15,067 Value ($000) $353 Avg Close — Range —
Q2 2021
Shares 15,067 Value ($000) $276 Avg Close — Range —
Q1 2021
Shares 15,067 Value ($000) $253 Avg Close — Range —
Q4 2020
Shares 15,067 Value ($000) $259 Avg Close — Range —
Q3 2020
Shares 15,067 Value ($000) $169 Avg Close — Range —
Q2 2020
Shares 15,067 Value ($000) $184 Avg Close — Range —
Q1 2020
Shares 15,067 Value ($000) $169 Avg Close — Range —
Q4 2019
Shares 15,067 Value ($000) $316 Avg Close — Range —
Q3 2019
Shares 15,067 Value ($000) $369 Avg Close — Range —
Q2 2019
Shares 15,067 Value ($000) $348 Avg Close — Range —
Q1 2019
Shares 15,376 Value ($000) $391 Avg Close — Range —
Q4 2018
Shares 15,376 Value ($000) $283 Avg Close — Range —
Q3 2018
Shares 15,376 Value ($000) $349 Avg Close — Range —
Q2 2018
Shares 15,376 Value ($000) $361 Avg Close — Range —
Q1 2018
Shares 15,376 Value ($000) $356 Avg Close — Range —
Q4 2017
Shares 10,827 Value ($000) $300 Avg Close — Range —
Q3 2017
Shares 10,827 Value ($000) $502 Avg Close — Range —
Q2 2017
Shares 10,827 Value ($000) $448 Avg Close — Range —
Q1 2017
Shares 10,827 Value ($000) $482 Avg Close — Range —
Q4 2016
Shares 10,827 Value ($000) $486 Avg Close — Range —
Q3 2016
Shares 10,827 Value ($000) $416 Avg Close — Range —
Q2 2016
Shares 12,916 Value ($000) $467 Avg Close — Range —
Q1 2016
Shares 13,388 Value ($000) $491 Avg Close — Range —
Q4 2015
Shares 13,388 Value ($000) $473 Avg Close — Range —
Q3 2015
Shares 13,388 Value ($000) $460 Avg Close — Range —
Q2 2015
Shares 13,388 Value ($000) $527 Avg Close — Range —
Q1 2015
Shares 13,388 Value ($000) $578 Avg Close — Range —
Q4 2014
Shares 13,388 Value ($000) $526 Avg Close — Range —
Q3 2014
Shares 13,388 Value ($000) $482 Avg Close — Range —
Q2 2014
Shares 13,388 Value ($000) $555 Avg Close — Range —
Q1 2014
Shares 13,388 Value ($000) $570 Avg Close — Range —
Q4 2013
Shares 13,388 Value ($000) $559 Avg Close — Range —
Q3 2013
Shares 13,388 Value ($000) $482 Avg Close — Range —
Q2 2013
Shares 14,788 Value ($000) $588 Avg Close — Range —