ALEXANDER & BALDWIN INC NEW

Ticker: ALEX CUSIP: 014491104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,944 Value ($000) $288 Avg Close — Range —
Q3 2025
Shares 14,441 Value ($000) $263 Avg Close — Range —
Q2 2025
Shares 15,768 Value ($000) $281 Avg Close — Range —
Q1 2025
Shares 16,163 Value ($000) $278 Avg Close — Range —
Q4 2024
Shares 16,358 Value ($000) $290 Avg Close — Range —
Q3 2024
Shares 15,987 Value ($000) $307 Avg Close — Range —
Q2 2024
Shares 16,167 Value ($000) $274 Avg Close — Range —
Q1 2024
Shares 15,158 Value ($000) $250 Avg Close — Range —
Q4 2023
Shares 13,809 Value ($000) $263 Avg Close — Range —
Q3 2023
Shares 13,144 Value ($000) $220 Avg Close — Range —
Q2 2023
Shares 13,228 Value ($000) $246 Avg Close — Range —
Q1 2023
Shares 13,460 Value ($000) $255 Avg Close — Range —
Q4 2022
Shares 12,691 Value ($000) $238 Avg Close — Range —
Q3 2022
Shares 13,729 Value ($000) $228 Avg Close — Range —
Q2 2022
Shares 13,845 Value ($000) $249 Avg Close — Range —
Q1 2022
Shares 13,911 Value ($000) $323 Avg Close — Range —
Q4 2021
Shares 14,075 Value ($000) $353 Avg Close — Range —
Q3 2021
Shares 14,620 Value ($000) $343 Avg Close — Range —
Q2 2021
Shares 14,831 Value ($000) $272 Avg Close — Range —
Q1 2021
Shares 15,421 Value ($000) $259 Avg Close — Range —
Q4 2020
Shares 15,507 Value ($000) $266 Avg Close — Range —
Q3 2020
Shares 16,649 Value ($000) $187 Avg Close — Range —
Q2 2020
Shares 19,166 Value ($000) $233 Avg Close — Range —
Q1 2020
Shares 19,267 Value ($000) $219 Avg Close — Range —
Q4 2019
Shares 87,086 Value ($000) $1,826 Avg Close — Range —
Q3 2019
Shares 128,836 Value ($000) $3,158 Avg Close — Range —
Q2 2019
Shares 128,363 Value ($000) $2,962 Avg Close — Range —
Q1 2019
Shares 24,807 Value ($000) $633 Avg Close — Range —
Q4 2018
Shares 20,703 Value ($000) $377 Avg Close — Range —
Q3 2018
Shares 27,799 Value ($000) $629 Avg Close — Range —
Q2 2018
Shares 26,527 Value ($000) $619 Avg Close — Range —
Q1 2018
Shares 30,154 Value ($000) $698 Avg Close — Range —
Q4 2017
Shares 23,257 Value ($000) $644 Avg Close — Range —
Q3 2017
Shares 30,490 Value ($000) $1,413 Avg Close — Range —
Q2 2017
Shares 39,997 Value ($000) $1,657 Avg Close — Range —
Q1 2017
Shares 54,889 Value ($000) $2,437 Avg Close — Range —
Q4 2016
Shares 61,992 Value ($000) $2,783 Avg Close — Range —
Q3 2016
Shares 64,184 Value ($000) $2,462 Avg Close — Range —
Q2 2016
Shares 66,328 Value ($000) $2,398 Avg Close — Range —
Q1 2016
Shares 70,086 Value ($000) $2,571 Avg Close — Range —
Q4 2015
Shares 40,268 Value ($000) $1,422 Avg Close — Range —
Q3 2015
Shares 40,467 Value ($000) $1,390 Avg Close — Range —
Q2 2015
Shares 36,726 Value ($000) $1,447 Avg Close — Range —
Q1 2015
Shares 38,627 Value ($000) $1,667 Avg Close — Range —
Q4 2014
Shares 39,079 Value ($000) $1,535 Avg Close — Range —
Q3 2014
Shares 40,082 Value ($000) $1,442 Avg Close — Range —
Q2 2014
Shares 38,880 Value ($000) $1,612 Avg Close — Range —
Q1 2014
Shares 55,351 Value ($000) $2,356 Avg Close — Range —