Ticker: ALEX CUSIP: 014491104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,580 | $611 | — | — |
| Q3 2025 | 29,148 | $530 | — | — |
| Q2 2025 | 27,077 | $483 | — | — |
| Q1 2025 | 25,656 | $442 | — | — |
| Q4 2024 | 24,188 | $429 | — | — |
| Q3 2024 | 23,391 | $449 | — | — |
| Q2 2024 | 23,530 | $399 | — | — |
| Q1 2024 | 21,516 | $354 | — | — |
| Q4 2023 | 19,378 | $369 | — | — |
| Q3 2023 | 16,326 | $273 | — | — |
| Q2 2023 | 14,358 | $267 | — | — |
| Q1 2023 | 13,098 | $248 | — | — |
| Q4 2022 | 11,474 | $215 | — | — |
| Q1 2022 | 37,890 | $879 | — | — |
| Q4 2021 | 16,729 | $420 | — | — |
| Q3 2021 | 25,335 | $594 | — | — |
| Q1 2020 | 238,091 | $2,671 | — | — |
| Q4 2019 | 239,973 | $5,030 | — | — |
| Q3 2019 | 522,059 | $12,796 | — | — |