ALEXANDER & BALDWIN INC NEW

Ticker: ALEX CUSIP: 014491104 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 436,460 Value ($000) $8,022 Avg Close — Range —
Q3 2018
Shares 661,894 Value ($000) $15,018 Avg Close — Range —
Q2 2018
Shares 1,037,255 Value ($000) $24,375 Avg Close — Range —
Q1 2018
Shares 1,037,422 Value ($000) $23,996 Avg Close — Range —
Q4 2017
Shares 489,591 Value ($000) $13,581 Avg Close — Range —
Q3 2017
Shares 468,465 Value ($000) $21,704 Avg Close — Range —