ALEXANDER & BALDWIN INC NEW

Ticker: ALEX CUSIP: 014491104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,233 Value ($000) $2,544 Avg Close — Range —
Q3 2025
Shares 269,936 Value ($000) $4,910 Avg Close — Range —
Q2 2025
Shares 270,034 Value ($000) $4,815 Avg Close — Range —
Q1 2025
Shares 273,030 Value ($000) $4,704 Avg Close — Range —
Q4 2024
Shares 267,393 Value ($000) $4,744 Avg Close — Range —
Q3 2024
Shares 268,132 Value ($000) $5,148 Avg Close — Range —
Q2 2024
Shares 268,132 Value ($000) $4,548 Avg Close — Range —
Q1 2024
Shares 270,596 Value ($000) $4,457 Avg Close — Range —
Q4 2023
Shares 303,505 Value ($000) $5,773 Avg Close — Range —
Q3 2023
Shares 187,535 Value ($000) $3,137 Avg Close — Range —
Q2 2023
Shares 186,443 Value ($000) $3,464 Avg Close — Range —
Q1 2023
Shares 187,942 Value ($000) $3,554 Avg Close — Range —
Q4 2022
Shares 409,117 Value ($000) $7,663 Avg Close — Range —
Q3 2022
Shares 413,601 Value ($000) $6,858 Avg Close — Range —
Q2 2022
Shares 414,247 Value ($000) $7,436 Avg Close — Range —
Q1 2022
Shares 400,000 Value ($000) $9,276 Avg Close — Range —
Q4 2021
Shares 411,700 Value ($000) $10,330 Avg Close — Range —
Q3 2021
Shares 394,700 Value ($000) $9,252 Avg Close — Range —
Q2 2021
Shares 351,800 Value ($000) $6,445 Avg Close — Range —
Q1 2021
Shares 305,800 Value ($000) $5,134 Avg Close — Range —
Q4 2020
Shares 305,800 Value ($000) $5,254 Avg Close — Range —
Q3 2020
Shares 326,400 Value ($000) $3,659 Avg Close — Range —
Q2 2020
Shares 326,400 Value ($000) $3,979 Avg Close — Range —
Q1 2020
Shares 301,100 Value ($000) $3,378 Avg Close — Range —
Q4 2019
Shares 150,300 Value ($000) $3,150 Avg Close — Range —