ALEXANDER & BALDWIN INC NEW

Ticker: ALEX CUSIP: 014491104 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 176,672 Value ($000) $6,788 Avg Close — Range —
Q2 2016
Shares 222,639 Value ($000) $8,046 Avg Close — Range —
Q1 2016
Shares 227,004 Value ($000) $8,327 Avg Close — Range —
Q4 2015
Shares 225,726 Value ($000) $7,970 Avg Close — Range —
Q3 2015
Shares 227,401 Value ($000) $7,807 Avg Close — Range —
Q2 2015
Shares 226,184 Value ($000) $8,912 Avg Close — Range —