ALEXANDER & BALDWIN INC NEW

Ticker: ALEX CUSIP: 014491104 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 169 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 83 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 213 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 239 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 239 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 91 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 18 Value ($000) $0 Avg Close — Range —
Q3 2013
Shares 13,815 Value ($000) $498 Avg Close — Range —
Q2 2013
Shares 13,815 Value ($000) $549 Avg Close — Range —