ALEXANDER & BALDWIN INC NEW

Ticker: ALEX CUSIP: 014491104 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,170 Value ($000) $579 Avg Close — Range —
Q3 2025
Shares 30,239 Value ($000) $562 Avg Close — Range —
Q2 2025
Shares 31,992 Value ($000) $581 Avg Close — Range —
Q1 2025
Shares 36,523 Value ($000) $639 Avg Close — Range —
Q4 2024
Shares 39,302 Value ($000) $707 Avg Close — Range —
Q3 2024
Shares 40,431 Value ($000) $786 Avg Close — Range —
Q2 2024
Shares 44,388 Value ($000) $763 Avg Close — Range —
Q1 2024
Shares 44,104 Value ($000) $736 Avg Close — Range —
Q4 2023
Shares 44,094 Value ($000) $839 Avg Close — Range —
Q3 2023
Shares 47,668 Value ($000) $797 Avg Close — Range —
Q2 2023
Shares 44,862 Value ($000) $834 Avg Close — Range —
Q1 2023
Shares 45,714 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 43,237 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 43,237 Value ($000) $731 Avg Close — Range —
Q2 2022
Shares 41,419 Value ($000) $743 Avg Close — Range —
Q1 2022
Shares 45,646 Value ($000) $1,059 Avg Close — Range —
Q3 2021
Shares 52,441 Value ($000) $1,229 Avg Close — Range —
Q2 2021
Shares 53,617 Value ($000) $982 Avg Close — Range —
Q1 2021
Shares 54,297 Value ($000) $912 Avg Close — Range —
Q4 2020
Shares 57,095 Value ($000) $981 Avg Close — Range —
Q3 2020
Shares 52,385 Value ($000) $587 Avg Close — Range —
Q2 2020
Shares 40,792 Value ($000) $497 Avg Close — Range —
Q1 2020
Shares 33,091 Value ($000) $371 Avg Close — Range —
Q4 2019
Shares 30,758 Value ($000) $645 Avg Close — Range —
Q3 2019
Shares 27,402 Value ($000) $672 Avg Close — Range —
Q2 2019
Shares 24,365 Value ($000) $563 Avg Close — Range —
Q1 2019
Shares 22,284 Value ($000) $567 Avg Close — Range —
Q4 2018
Shares 19,019 Value ($000) $350 Avg Close — Range —
Q3 2018
Shares 35,719 Value ($000) $810 Avg Close — Range —
Q2 2018
Shares 19,719 Value ($000) $463 Avg Close — Range —
Q1 2018
Shares 19,719 Value ($000) $455 Avg Close — Range —
Q4 2017
Shares 36,940 Value ($000) $1,025 Avg Close — Range —
Q3 2017
Shares 31,540 Value ($000) $1,461 Avg Close — Range —
Q2 2017
Shares 31,540 Value ($000) $1,298 Avg Close — Range —
Q1 2017
Shares 31,540 Value ($000) $1,404 Avg Close — Range —
Q4 2016
Shares 31,540 Value ($000) $1,415 Avg Close — Range —
Q3 2016
Shares 32,240 Value ($000) $1,239 Avg Close — Range —
Q2 2016
Shares 32,240 Value ($000) $1,165 Avg Close — Range —
Q1 2016
Shares 32,140 Value ($000) $1,179 Avg Close — Range —
Q4 2015
Shares 46,840 Value ($000) $1,654 Avg Close — Range —
Q3 2015
Shares 35,340 Value ($000) $1,211 Avg Close — Range —
Q2 2015
Shares 37,440 Value ($000) $1,475 Avg Close — Range —
Q1 2015
Shares 37,440 Value ($000) $1,617 Avg Close — Range —
Q4 2014
Shares 36,740 Value ($000) $1,442 Avg Close — Range —
Q3 2014
Shares 39,540 Value ($000) $1,422 Avg Close — Range —
Q2 2014
Shares 39,540 Value ($000) $1,639 Avg Close — Range —
Q1 2014
Shares 40,240 Value ($000) $1,713 Avg Close — Range —
Q4 2013
Shares 40,240 Value ($000) $1,679 Avg Close — Range —
Q3 2013
Shares 40,240 Value ($000) $1,449 Avg Close — Range —
Q2 2013
Shares 41,140 Value ($000) $1,635 Avg Close — Range —