Ticker: ALEX CUSIP: 014491104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 110,900 | $2,289 | — | — |
| Q3 2025 | 103,600 | $1,884 | — | — |
| Q2 2025 | 103,600 | $1,847 | — | — |
| Q1 2025 | 98,800 | $1,702 | — | — |
| Q4 2024 | 94,000 | $1,668 | — | — |
| Q3 2024 | 89,300 | $1,715 | — | — |
| Q2 2024 | 90,000 | $1,526 | — | — |
| Q1 2024 | 85,100 | $1,402 | — | — |
| Q4 2023 | 82,400 | $1,567 | — | — |
| Q3 2023 | 78,100 | $1,307 | — | — |
| Q2 2023 | 78,400 | $1,457 | — | — |
| Q1 2023 | 75,300 | $1,424 | — | — |
| Q4 2022 | 73,800 | $1,382 | — | — |
| Q3 2022 | 71,800 | $1,190 | — | — |
| Q2 2022 | 64,900 | $1,165 | — | — |
| Q1 2022 | 61,900 | $1,435 | — | — |
| Q4 2021 | 59,900 | $1,503 | — | — |
| Q3 2021 | 57,100 | $1,338 | — | — |
| Q2 2021 | 56,100 | $1,028 | — | — |
| Q1 2021 | 56,700 | $952 | — | — |
| Q4 2020 | 57,450 | $987 | — | — |
| Q2 2018 | 40,900 | $961 | — | — |
| Q1 2018 | 41,320 | $956 | — | — |
| Q4 2017 | 26,360 | $731 | — | — |
| Q3 2017 | 26,630 | $1,234 | — | — |