ALEXANDER & BALDWIN INC NEW

Ticker: ALEX CUSIP: 014491104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,102 Value ($000) $1,385 Avg Close — Range —
Q3 2025
Shares 67,165 Value ($000) $1,222 Avg Close — Range —
Q2 2025
Shares 67,162 Value ($000) $1,197 Avg Close — Range —
Q1 2025
Shares 67,958 Value ($000) $1,171 Avg Close — Range —
Q4 2024
Shares 67,958 Value ($000) $1,206 Avg Close — Range —
Q3 2024
Shares 68,728 Value ($000) $1,320 Avg Close — Range —
Q2 2024
Shares 70,810 Value ($000) $1,201 Avg Close — Range —
Q1 2024
Shares 72,519 Value ($000) $1,194 Avg Close — Range —
Q4 2023
Shares 76,573 Value ($000) $1,456 Avg Close — Range —
Q3 2023
Shares 80,205 Value ($000) $1,342 Avg Close — Range —
Q2 2023
Shares 88,020 Value ($000) $1,635 Avg Close — Range —
Q1 2023
Shares 90,664 Value ($000) $1,714 Avg Close — Range —
Q4 2022
Shares 92,195 Value ($000) $1,727 Avg Close — Range —
Q3 2022
Shares 91,147 Value ($000) $1,511 Avg Close — Range —
Q2 2022
Shares 93,419 Value ($000) $1,677 Avg Close — Range —
Q1 2022
Shares 92,908 Value ($000) $2,155 Avg Close — Range —
Q4 2021
Shares 100,941 Value ($000) $2,533 Avg Close — Range —
Q3 2021
Shares 98,476 Value ($000) $2,308 Avg Close — Range —
Q2 2021
Shares 99,871 Value ($000) $1,830 Avg Close — Range —
Q1 2021
Shares 108,695 Value ($000) $1,825 Avg Close — Range —
Q4 2020
Shares 108,695 Value ($000) $1,867 Avg Close — Range —
Q3 2020
Shares 108,695 Value ($000) $1,218 Avg Close — Range —
Q2 2020
Shares 108,695 Value ($000) $1,325 Avg Close — Range —
Q1 2020
Shares 103,657 Value ($000) $1,163 Avg Close — Range —
Q4 2019
Shares 104,826 Value ($000) $2,197 Avg Close — Range —
Q3 2019
Shares 106,944 Value ($000) $2,621 Avg Close — Range —
Q2 2019
Shares 105,666 Value ($000) $2,441 Avg Close — Range —
Q1 2019
Shares 104,593 Value ($000) $2,661 Avg Close — Range —
Q4 2018
Shares 106,918 Value ($000) $1,965 Avg Close — Range —
Q3 2018
Shares 104,507 Value ($000) $2,371 Avg Close — Range —
Q2 2018
Shares 104,544 Value ($000) $2,457 Avg Close — Range —
Q1 2018
Shares 103,735 Value ($000) $2,399 Avg Close — Range —
Q4 2017
Shares 73,670 Value ($000) $2,044 Avg Close — Range —
Q3 2017
Shares 74,823 Value ($000) $3,467 Avg Close — Range —
Q2 2017
Shares 82,772 Value ($000) $3,425 Avg Close — Range —
Q1 2017
Shares 91,901 Value ($000) $4,091 Avg Close — Range —
Q4 2016
Shares 96,201 Value ($000) $4,317 Avg Close — Range —
Q3 2016
Shares 98,801 Value ($000) $3,796 Avg Close — Range —
Q2 2016
Shares 97,801 Value ($000) $3,535 Avg Close — Range —
Q1 2016
Shares 103,835 Value ($000) $3,809 Avg Close — Range —
Q4 2015
Shares 90,544 Value ($000) $3,197 Avg Close — Range —
Q3 2015
Shares 89,124 Value ($000) $3,060 Avg Close — Range —
Q2 2015
Shares 89,224 Value ($000) $3,515 Avg Close — Range —
Q1 2015
Shares 89,149 Value ($000) $3,849 Avg Close — Range —
Q4 2014
Shares 90,849 Value ($000) $3,567 Avg Close — Range —
Q3 2014
Shares 89,965 Value ($000) $3,236 Avg Close — Range —
Q2 2014
Shares 88,954 Value ($000) $3,687 Avg Close — Range —
Q1 2014
Shares 78,354 Value ($000) $3,335 Avg Close — Range —
Q4 2013
Shares 77,954 Value ($000) $3,253 Avg Close — Range —
Q3 2013
Shares 77,454 Value ($000) $2,790 Avg Close — Range —
Q2 2013
Shares 75,016 Value ($000) $2,982 Avg Close — Range —
Q1 2013
Shares 73,384 Value ($000) $2,623 Avg Close — Range —