ALEXANDER & BALDWIN INC NEW

Ticker: ALEX CUSIP: 014491104 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 728 Value ($000) $15 Avg Close — Range —
Q3 2025
Shares 728 Value ($000) $13 Avg Close — Range —
Q2 2025
Shares 728 Value ($000) $13 Avg Close — Range —
Q1 2025
Shares 728 Value ($000) $13 Avg Close — Range —
Q4 2024
Shares 728 Value ($000) $13 Avg Close — Range —
Q3 2024
Shares 728 Value ($000) $14 Avg Close — Range —
Q2 2024
Shares 728 Value ($000) $12 Avg Close — Range —
Q1 2024
Shares 728 Value ($000) $12 Avg Close — Range —
Q4 2023
Shares 228 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 2,019 Value ($000) $34 Avg Close — Range —
Q2 2023
Shares 2,019 Value ($000) $38 Avg Close — Range —
Q1 2023
Shares 2,019 Value ($000) $38 Avg Close — Range —
Q4 2022
Shares 2,019 Value ($000) $38 Avg Close — Range —
Q3 2022
Shares 3,375 Value ($000) $56 Avg Close — Range —
Q2 2022
Shares 3,375 Value ($000) $61 Avg Close — Range —
Q4 2021
Shares 2,523 Value ($000) $64 Avg Close — Range —
Q2 2021
Shares 2,523 Value ($000) $46 Avg Close — Range —
Q1 2021
Shares 2,523 Value ($000) $42 Avg Close — Range —
Q4 2020
Shares 2,523 Value ($000) $44 Avg Close — Range —
Q3 2020
Shares 2,966 Value ($000) $34 Avg Close — Range —
Q2 2020
Shares 2,966 Value ($000) $36 Avg Close — Range —
Q1 2020
Shares 2,966 Value ($000) $34 Avg Close — Range —
Q4 2019
Shares 2,966 Value ($000) $62 Avg Close — Range —
Q3 2019
Shares 2,966 Value ($000) $72 Avg Close — Range —
Q2 2019
Shares 2,966 Value ($000) $69 Avg Close — Range —
Q1 2019
Shares 2,966 Value ($000) $76 Avg Close — Range —
Q4 2018
Shares 3,176 Value ($000) $58 Avg Close — Range —
Q3 2018
Shares 3,824 Value ($000) $87 Avg Close — Range —
Q2 2018
Shares 3,824 Value ($000) $90 Avg Close — Range —
Q1 2018
Shares 4,015 Value ($000) $92 Avg Close — Range —
Q4 2017
Shares 2,886 Value ($000) $80 Avg Close — Range —
Q3 2017
Shares 2,997 Value ($000) $139 Avg Close — Range —
Q2 2017
Shares 3,021 Value ($000) $125 Avg Close — Range —
Q1 2017
Shares 3,021 Value ($000) $134 Avg Close — Range —
Q4 2016
Shares 3,021 Value ($000) $135 Avg Close — Range —
Q3 2016
Shares 3,021 Value ($000) $116 Avg Close — Range —
Q2 2016
Shares 3,074 Value ($000) $111 Avg Close — Range —
Q1 2016
Shares 3,130 Value ($000) $114 Avg Close — Range —
Q4 2015
Shares 3,130 Value ($000) $111 Avg Close — Range —
Q3 2015
Shares 3,684 Value ($000) $126 Avg Close — Range —
Q2 2015
Shares 3,684 Value ($000) $145 Avg Close — Range —
Q1 2015
Shares 3,684 Value ($000) $159 Avg Close — Range —
Q4 2014
Shares 3,684 Value ($000) $145 Avg Close — Range —
Q3 2014
Shares 3,816 Value ($000) $137 Avg Close — Range —
Q2 2014
Shares 3,816 Value ($000) $158 Avg Close — Range —
Q1 2014
Shares 3,816 Value ($000) $162 Avg Close — Range —
Q4 2013
Shares 3,816 Value ($000) $159 Avg Close — Range —
Q3 2013
Shares 3,816 Value ($000) $137 Avg Close — Range —
Q2 2013
Shares 3,816 Value ($000) $152 Avg Close — Range —