ALEXANDER & BALDWIN INC NEW

Ticker: ALEX CUSIP: 014491104 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 34,329 Value ($000) $793 Avg Close — Range —
Q4 2018
Shares 38,863 Value ($000) $714 Avg Close — Range —
Q1 2018
Shares 44,661 Value ($000) $1,033 Avg Close — Range —
Q2 2015
Shares 18,533 Value ($000) $730 Avg Close — Range —
Q4 2014
Shares 7,611 Value ($000) $299 Avg Close — Range —
Q3 2014
Shares 16,699 Value ($000) $601 Avg Close — Range —
Q2 2014
Shares 12,061 Value ($000) $500 Avg Close — Range —
Q1 2014
Shares 6,057 Value ($000) $258 Avg Close — Range —
Q3 2013
Shares 7,132 Value ($000) $257 Avg Close — Range —
Q2 2013
Shares 7,586 Value ($000) $302 Avg Close — Range —