ALEXANDER & BALDWIN INC NEW

Ticker: ALEX CUSIP: 014491104 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 62,647 Value ($000) $1,453 Avg Close — Range —
Q4 2021
Shares 69,070 Value ($000) $1,733 Avg Close — Range —
Q3 2021
Shares 117,898 Value ($000) $2,764 Avg Close — Range —
Q2 2021
Shares 119,080 Value ($000) $2,182 Avg Close — Range —
Q1 2021
Shares 119,485 Value ($000) $2,006 Avg Close — Range —
Q4 2020
Shares 118,875 Value ($000) $2,042 Avg Close — Range —
Q3 2020
Shares 185,428 Value ($000) $2,079 Avg Close — Range —
Q2 2020
Shares 207,490 Value ($000) $2,529 Avg Close — Range —
Q1 2020
Shares 188,420 Value ($000) $2,114 Avg Close — Range —
Q4 2019
Shares 129,195 Value ($000) $2,708 Avg Close — Range —
Q3 2019
Shares 131,537 Value ($000) $3,224 Avg Close — Range —
Q2 2019
Shares 134,487 Value ($000) $3,107 Avg Close — Range —
Q1 2019
Shares 161,489 Value ($000) $4,108 Avg Close — Range —
Q4 2018
Shares 162,263 Value ($000) $2,982 Avg Close — Range —
Q3 2018
Shares 112,179 Value ($000) $2,545 Avg Close — Range —
Q2 2018
Shares 231,404 Value ($000) $5,438 Avg Close — Range —
Q1 2018
Shares 285,881 Value ($000) $6,612 Avg Close — Range —
Q4 2017
Shares 202,594 Value ($000) $5,620 Avg Close — Range —
Q3 2017
Shares 197,639 Value ($000) $9,157 Avg Close — Range —
Q2 2017
Shares 198,775 Value ($000) $8,225 Avg Close — Range —
Q1 2017
Shares 202,130 Value ($000) $8,999 Avg Close — Range —
Q4 2016
Shares 208,020 Value ($000) $9,334 Avg Close — Range —
Q3 2016
Shares 210,599 Value ($000) $8,091 Avg Close — Range —
Q2 2016
Shares 210,599 Value ($000) $7,611 Avg Close — Range —
Q1 2016
Shares 211,329 Value ($000) $7,752 Avg Close — Range —
Q4 2015
Shares 222,551 Value ($000) $7,858 Avg Close — Range —
Q3 2015
Shares 227,707 Value ($000) $7,817 Avg Close — Range —
Q2 2015
Shares 207,880 Value ($000) $8,190 Avg Close — Range —
Q1 2015
Shares 211,424 Value ($000) $9,129 Avg Close — Range —
Q4 2014
Shares 212,190 Value ($000) $8,331 Avg Close — Range —
Q3 2014
Shares 191,960 Value ($000) $6,905 Avg Close — Range —
Q2 2014
Shares 210,570 Value ($000) $8,728 Avg Close — Range —
Q1 2014
Shares 208,510 Value ($000) $8,874 Avg Close — Range —
Q4 2013
Shares 204,825 Value ($000) $8,547 Avg Close — Range —
Q3 2013
Shares 184,945 Value ($000) $6,662 Avg Close — Range —
Q2 2013
Shares 185,785 Value ($000) $7,385 Avg Close — Range —