ALEXANDER & BALDWIN INC NEW

Ticker: ALEX CUSIP: 014491104 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,082 Value ($000) $202 Avg Close — Range —
Q1 2019
Shares 8,368 Value ($000) $212 Avg Close — Range —
Q3 2018
Shares 9,379 Value ($000) $212 Avg Close — Range —
Q2 2018
Shares 9,379 Value ($000) $220 Avg Close — Range —
Q1 2018
Shares 10,079 Value ($000) $233 Avg Close — Range —
Q3 2017
Shares 5,600 Value ($000) $259 Avg Close — Range —
Q2 2017
Shares 5,600 Value ($000) $231 Avg Close — Range —
Q1 2017
Shares 5,600 Value ($000) $249 Avg Close — Range —
Q4 2016
Shares 5,600 Value ($000) $251 Avg Close — Range —
Q3 2016
Shares 5,600 Value ($000) $215 Avg Close — Range —
Q2 2016
Shares 5,600 Value ($000) $202 Avg Close — Range —
Q1 2016
Shares 6,100 Value ($000) $223 Avg Close — Range —
Q4 2015
Shares 6,100 Value ($000) $215 Avg Close — Range —
Q3 2015
Shares 6,100 Value ($000) $209 Avg Close — Range —
Q2 2015
Shares 6,100 Value ($000) $240 Avg Close — Range —
Q1 2015
Shares 6,100 Value ($000) $263 Avg Close — Range —
Q4 2014
Shares 6,100 Value ($000) $239 Avg Close — Range —