ALEXANDER & BALDWIN INC NEW

Ticker: ALEX CUSIP: 014491104 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 12,100 Value ($000) $222 Avg Close — Range —
Q3 2018
Shares 12,100 Value ($000) $275 Avg Close — Range —
Q2 2018
Shares 19,700 Value ($000) $463 Avg Close — Range —
Q1 2018
Shares 20,600 Value ($000) $476 Avg Close — Range —
Q4 2017
Shares 21,000 Value ($000) $583 Avg Close — Range —