ALEXANDER & BALDWIN INC NEW

Ticker: ALEX CUSIP: 014491104 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 25,005 Value ($000) $281 Avg Close — Range —
Q4 2019
Shares 25,005 Value ($000) $524 Avg Close — Range —
Q3 2019
Shares 25,005 Value ($000) $613 Avg Close — Range —
Q2 2019
Shares 25,612 Value ($000) $592 Avg Close — Range —
Q1 2019
Shares 25,493 Value ($000) $649 Avg Close — Range —
Q4 2018
Shares 25,063 Value ($000) $461 Avg Close — Range —
Q2 2018
Shares 34,612 Value ($000) $813 Avg Close — Range —
Q1 2018
Shares 39,022 Value ($000) $903 Avg Close — Range —
Q4 2017
Shares 27,200 Value ($000) $755 Avg Close — Range —