ALERE INC

CUSIP: 01449J105 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 167,200 Value ($000) $8,392 Avg Close — Range —
Q1 2017
Shares 595,900 Value ($000) $23,675 Avg Close — Range —
Q4 2016
Shares 523,000 Value ($000) $20,381 Avg Close — Range —
Q3 2016
Shares 135,300 Value ($000) $5,850 Avg Close — Range —
Q2 2016
Shares 110,800 Value ($000) $4,618 Avg Close — Range —
Q1 2016
Shares 219,100 Value ($000) $11,089 Avg Close — Range —
Q4 2015
Shares 399,100 Value ($000) $15,601 Avg Close — Range —
Q3 2015
Shares 263,400 Value ($000) $12,683 Avg Close — Range —
Q2 2015
Shares 304,200 Value ($000) $16,047 Avg Close — Range —
Q1 2015
Shares 290,400 Value ($000) $14,201 Avg Close — Range —
Q4 2014
Shares 318,600 Value ($000) $12,107 Avg Close — Range —
Q3 2014
Shares 262,400 Value ($000) $10,176 Avg Close — Range —