ALERE INC

CUSIP: 01449J105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,415 Value ($000) $276 Avg Close — Range —
Q2 2017
Shares 5,515 Value ($000) $277 Avg Close — Range —
Q1 2017
Shares 5,215 Value ($000) $207 Avg Close — Range —
Q4 2016
Shares 5,215 Value ($000) $203 Avg Close — Range —
Q3 2016
Shares 5,215 Value ($000) $225 Avg Close — Range —
Q2 2016
Shares 5,215 Value ($000) $217 Avg Close — Range —
Q1 2016
Shares 4,915 Value ($000) $249 Avg Close — Range —
Q3 2015
Shares 4,915 Value ($000) $237 Avg Close — Range —
Q2 2015
Shares 4,915 Value ($000) $259 Avg Close — Range —
Q1 2015
Shares 5,315 Value ($000) $260 Avg Close — Range —
Q4 2014
Shares 6,415 Value ($000) $244 Avg Close — Range —
Q3 2014
Shares 6,315 Value ($000) $245 Avg Close — Range —
Q2 2014
Shares 11,600 Value ($000) $434 Avg Close — Range —
Q1 2014
Shares 6,775 Value ($000) $233 Avg Close — Range —
Q4 2013
Shares 24,575 Value ($000) $890 Avg Close — Range —
Q3 2013
Shares 6,915 Value ($000) $211 Avg Close — Range —