ALERE INC

CUSIP: 01449JAA3 Class: CORPORATE OBLIG

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 27,000 Value ($000) $29 Avg Close — Range —
Q1 2014
Shares 27,000 Value ($000) $30 Avg Close — Range —