ALEXANDERS INC

Ticker: ALX CUSIP: 014752109 Class: REIT

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 75 Value ($000) $25 Avg Close — Range —
Q3 2019
Shares 75 Value ($000) $26 Avg Close — Range —
Q2 2019
Shares 75 Value ($000) $28 Avg Close — Range —
Q1 2019
Shares 75 Value ($000) $28 Avg Close — Range —
Q4 2018
Shares 75 Value ($000) $23 Avg Close — Range —
Q3 2018
Shares 75 Value ($000) $26 Avg Close — Range —
Q2 2018
Shares 75 Value ($000) $29 Avg Close — Range —
Q1 2018
Shares 75 Value ($000) $29 Avg Close — Range —
Q4 2017
Shares 75 Value ($000) $30 Avg Close — Range —
Q3 2017
Shares 75 Value ($000) $32 Avg Close — Range —
Q2 2017
Shares 75 Value ($000) $32 Avg Close — Range —
Q1 2017
Shares 75 Value ($000) $32 Avg Close — Range —
Q4 2016
Shares 75 Value ($000) $32 Avg Close — Range —
Q2 2013
Shares 4 Value ($000) $1 Avg Close — Range —